总览
市场
行情
新闻
关于

KAITO

衍生品 现货

KAITO/USDT Binance

$0.6628

0.0589 9.75%

24h最高价
$0.8567
24h最低价
$0.5997
24h成交量
168147319.8
24h成交额
$1.19亿
今日开盘价
$0.6066
昨日收盘价
$0.6066

总市值总市值
$1.60亿
全网合约成交额全网合约成交额
$3.06亿 600.9%
全网合约持仓量全网合约持仓量
$7078.27万 18.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0969
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.0206
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.2153
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
2.2644
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.22

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

所属公链

历史低点

$0.6715 (2025-04-17)

历史高点

$2.9139 (2025-02-27)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 KAITO
最大供应市值

$15.37亿

当前供应量

1,000,000,000 KAITO
当前供应市值

$15.37亿

流通市值

$3.71亿
流通率

24.14%

流通量

241,388,889 KAITO
流通占全球总市值

0.01%

上架交易所

34家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8567
24h最低价
$0.5997
24h成交量
168147319.8
24h成交额
$1.19亿
今日开盘价
$0.6066
昨日收盘价
$0.6066

总市值总市值
$1.60亿
全网合约成交额全网合约成交额
$3.06亿 600.9%
全网合约持仓量全网合约持仓量
$7078.27万 18.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0969
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.0206
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.2153
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
2.2644
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.22

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$321.33万

多单

$82.25万

空单

$239.08万
24小时爆仓

$324.79万

多单

$84.63万

空单

$240.16万
1小时爆仓

$2.15万

多单

$5364.63

空单

$1.61万
4小时爆仓

$26.33万

多单

$21.21万

空单

$5.12万

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	9.95% 9.95%	0.005% 0.0050%	$1.37亿 $1.37亿 976.35%	$3908.64万 $3908.64万 19.9%	1.23 1.23	$44.42万 $44.42万	$98.81万 $98.81万	0.2862 0.2862 88.86	209469.986 209469.986
2	OKX	KAITO/USDT	$0.7 $0.7	9.98% 9.98%	-0.00028160226729% -0.0003%	$6230.98万 $6230.98万 939.03%	$328.16万 $328.16万 25.05%	1.09 1.09	$19.16万 $19.16万	$91.00万 $91.00万	0.0527 0.0527 87.96	243294.920 243294.920
3	Bybit	KAITO/USDT	$0.7 $0.7	9.93% 9.93%	0.005% 0.0050%	$3121.76万 $3121.76万 1152.69%	$374.44万 $374.44万 43.77%	1.0 1.0	$9.90万 $9.90万	$14.64万 $14.64万	0.1199 0.1199 88.53	153491.600 153491.600
4	KuCoin	KAITO/USDT	$0.7 $0.7	9.92% 9.92%	-0.0232% -0.0232%	$219.54万 $219.54万 446.71%	$45.26万 $45.26万 81.85%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2062 0.2062 96.68
5	Gate	KAITO/USDT	$0.7 $0.7	10.18% 10.18%	-0.008% -0.0080%	$636.04万 $636.04万 1085.28%	$37.17万 $37.17万 27.56%	0.98 0.98	$1.95万 $1.95万	$9.24万 $9.24万	0.0584 0.0584 89.24	72464.456 72464.456
6	Bitget	KAITO/USDT	$0.7 $0.7	10.22% 10.22%	-0.0009% -0.0009%	$1520.46万 $1520.46万 936.9%	$237.56万 $237.56万 36.94%	1.03 1.03	$3.83万 $3.83万	$4.92万 $4.92万	0.1562 0.1562 86.8	368554.959 368554.959
7	BingX	KAITO/USDT	$0.7 $0.7	9.98% 9.98%	0.005% 0.0050%	$836.10万 $836.10万 25.87%	$712.42万 $712.42万 25.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.05
8	MEXC	KAITO/USDT	$0.7 $0.7	9.93% 9.93%	0.005% 0.0050%	$367.71万 $367.71万 1254.14%	$115.38万 $115.38万 245.09%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3138 0.3138 74.51
9	Bitunix	KAITO/USDT	$0.7 $0.7	9.94% 9.94%	0.005% 0.0050%	$632.32万 $632.32万 875.62%	$95.62万 $95.62万 2.92%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1512 0.1512 89.45
10	Hyperliquid	KAITO/USD	$0.7 $0.7	9.96% 9.96%	0.00125% 0.0013%	$539.66万 $539.66万 1421.21%	$246.23万 $246.23万 11.93%	0.69 0.69	$501.80 $501.80	$11.52万 $11.52万	0.4563 0.4563 92.64
11	LBank	KAITO/USDT	$0.7 $0.7	10.02% 10.02%	0.005% 0.0050%	$178.58万 $178.58万 42.31%	$1.57万 $1.57万 218.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0088 0.0088 125.64
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	9.64% 9.64%	0.005% 0.0050%	$1127.26万 $1127.26万 82.18%	$785.04万 $785.04万 20.38%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.6964 0.6964 33.92
13	CoinEx	KAITO/USDT	$0.7 $0.7	10.25% 10.25%	0.0% 0.0000%	$244.10万 $244.10万 1603.58%	$39.38万 $39.38万 14.85%	1.08 1.08	$3005.36 $3005.36	$1.58万 $1.58万	0.1613 0.1613 93.26
14	Kraken	KAITO/USDT	$0.7 $0.7	11.56% 11.56%	-0.02249405125% -0.0225%	$33.07万 $33.07万 892.03%	$2.95万 $2.95万 148.43%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0893 0.0893 74.96
15	Lighter	KAITO/USDC	$0.7 $0.7	22.81% 22.81%	0.0012% 0.0012%	$15.85万 $15.85万 1630.19%	$32.76万 $32.76万 53.88%	0.73 0.73	$0.00 $0.00	$1.21万 $1.21万	2.0672 2.0672 91.11
16	Binance	KAITO/USDC	$0.7 $0.7	10.04% 10.04%	0.005% 0.0050%	$1007.06万 $1007.06万 1315.39%	$101.84万 $101.84万 10.51%	1.0 1.0	$4.24万 $4.24万	$7.25万 $7.25万	0.1011 0.1011 92.19
17	BingX	KAITO/USDC	$0.7 $0.7	9.98% 9.98%	0.0055% 0.0055%	$650.17万 $650.17万 0.15%	$82.08万 $82.08万 6.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1263 0.1263 6.67
18	MEXC	KAITO/USDC	$0.7 $0.7	10.06% 10.06%	0.005% 0.0050%	$11.40万 $11.40万 21.56%	$5.23万 $5.23万 61.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4587 0.4587 33.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	9.95% 9.95%	0.0050% 0.0050%	$1.37亿 $1.37亿 976.35%	$3908.64万 $3908.64万 19.9%	1.23 1.23	$44.42万 $44.42万	$98.81万 $98.81万	0.2862 0.2862 88.86	209469.986 209469.986
2	OKX	KAITO/USDT	$0.7 $0.7	9.98% 9.98%	-0.0003% -0.0003%	$6230.98万 $6230.98万 939.03%	$328.16万 $328.16万 25.05%	1.09 1.09	$19.16万 $19.16万	$91.00万 $91.00万	0.0527 0.0527 87.96	243294.920 243294.920
3	Bybit	KAITO/USDT	$0.7 $0.7	9.93% 9.93%	0.0050% 0.0050%	$3121.76万 $3121.76万 1152.69%	$374.44万 $374.44万 43.77%	1.0 1.0	$9.90万 $9.90万	$14.64万 $14.64万	0.1199 0.1199 88.53	153491.600 153491.600
4	KuCoin	KAITO/USDT	$0.7 $0.7	9.92% 9.92%	-0.0232% -0.0232%	$219.54万 $219.54万 446.71%	$45.26万 $45.26万 81.85%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2062 0.2062 96.68
5	Gate	KAITO/USDT	$0.7 $0.7	10.18% 10.18%	-0.0080% -0.0080%	$636.04万 $636.04万 1085.28%	$37.17万 $37.17万 27.56%	0.98 0.98	$1.95万 $1.95万	$9.24万 $9.24万	0.0584 0.0584 89.24	72464.456 72464.456
6	Bitget	KAITO/USDT	$0.7 $0.7	10.22% 10.22%	-0.0009% -0.0009%	$1520.46万 $1520.46万 936.9%	$237.56万 $237.56万 36.94%	1.03 1.03	$3.83万 $3.83万	$4.92万 $4.92万	0.1562 0.1562 86.8	368554.959 368554.959
7	BingX	KAITO/USDT	$0.7 $0.7	9.98% 9.98%	0.0050% 0.0050%	$836.10万 $836.10万 25.87%	$712.42万 $712.42万 25.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.05
8	MEXC	KAITO/USDT	$0.7 $0.7	9.93% 9.93%	0.0050% 0.0050%	$367.71万 $367.71万 1254.14%	$115.38万 $115.38万 245.09%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3138 0.3138 74.51
9	Bitunix	KAITO/USDT	$0.7 $0.7	9.94% 9.94%	0.0050% 0.0050%	$632.32万 $632.32万 875.62%	$95.62万 $95.62万 2.92%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1512 0.1512 89.45
10	Hyperliquid	KAITO/USD	$0.7 $0.7	9.96% 9.96%	0.0013% 0.0013%	$539.66万 $539.66万 1421.21%	$246.23万 $246.23万 11.93%	0.69 0.69	$501.80 $501.80	$11.52万 $11.52万	0.4563 0.4563 92.64
11	LBank	KAITO/USDT	$0.7 $0.7	10.02% 10.02%	0.0050% 0.0050%	$178.58万 $178.58万 42.31%	$1.57万 $1.57万 218.79%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0088 0.0088 125.64
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	9.64% 9.64%	0.0050% 0.0050%	$1127.26万 $1127.26万 82.18%	$785.04万 $785.04万 20.38%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.6964 0.6964 33.92
13	CoinEx	KAITO/USDT	$0.7 $0.7	10.25% 10.25%	0.0000% 0.0000%	$244.10万 $244.10万 1603.58%	$39.38万 $39.38万 14.85%	1.08 1.08	$3005.36 $3005.36	$1.58万 $1.58万	0.1613 0.1613 93.26
14	Kraken	KAITO/USDT	$0.7 $0.7	11.56% 11.56%	-0.0225% -0.0225%	$33.07万 $33.07万 892.03%	$2.95万 $2.95万 148.43%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0893 0.0893 74.96
15	Lighter	KAITO/USDC	$0.7 $0.7	22.81% 22.81%	0.0012% 0.0012%	$15.85万 $15.85万 1630.19%	$32.76万 $32.76万 53.88%	0.73 0.73	$0.00 $0.00	$1.21万 $1.21万	2.0672 2.0672 91.11
16	Binance	KAITO/USDC	$0.7 $0.7	10.04% 10.04%	0.0050% 0.0050%	$1007.06万 $1007.06万 1315.39%	$101.84万 $101.84万 10.51%	1.0 1.0	$4.24万 $4.24万	$7.25万 $7.25万	0.1011 0.1011 92.19
17	BingX	KAITO/USDC	$0.7 $0.7	9.98% 9.98%	0.0055% 0.0055%	$650.17万 $650.17万 0.15%	$82.08万 $82.08万 6.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1263 0.1263 6.67
18	MEXC	KAITO/USDC	$0.7 $0.7	10.06% 10.06%	0.0050% 0.0050%	$11.40万 $11.40万 21.56%	$5.23万 $5.23万 61.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4587 0.4587 33.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.8577
24h最低价
$0.6004
24h成交量
26392998.7
24h成交额
$1853.19万
今日开盘价
$0.607
昨日收盘价
$0.6074

总市值总市值
$1.60亿
全网净流入全网净流入
-$212.29万
全网成交额全网成交额
$6404.57万 1422.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.6613 $0.6613	0.008 0.008 1.22%	0.0165 0.0165 2.56%	0.0518 0.0518 8.5%	0.0608 0.0608 10.12%	$49.96万 $49.96万 3.15%	$250.47万 $250.47万 79.36%	$3648.11万 $3648.11万 113.51%	$882.18万 $882.18万
2	OKX	KAITO/USD	$0.6629 $0.6629	0.0081 0.0081 1.24%	0.0194 0.0194 3.01%	0.0581 0.0581 9.61%	0.0747 0.0747 12.7%	$186.74 $186.74 31.99%	$870.26 $870.26 95.66%	$3.22万 $3.22万 55.26%	$1.15万 $1.15万
3	OKX	KAITO/USDT	$0.6613 $0.6613	0.0091 0.0091 1.39%	0.0179 0.0179 2.77%	0.0544 0.0544 8.94%	0.0622 0.0622 10.35%	$16.17万 $16.17万 51.34%	$89.69万 $89.69万 82.42%	$1467.51万 $1467.51万 163.02%	$358.75万 $358.75万
4	Coinbase	KAITO/USD	$0.6604 $0.6604	0.0085 0.0085 1.3%	0.0163 0.0163 2.53%	0.0515 0.0515 8.45%	0.0614 0.0614 10.24%	$6.85万 $6.85万 22.66%	$31.92万 $31.92万 76.95%	$476.34万 $476.34万 37.92%	$122.61万 $122.61万
5	Kraken	KAITO/USD	$0.6599 $0.6599	0.0065 0.0065 0.99%	0.0147 0.0147 2.28%	0.051 0.051 8.38%	0.061 0.061 10.19%	$1.07万 $1.07万 131.8%	$3.42万 $3.42万 86.37%	$87.48万 $87.48万 75.2%	$22.56万 $22.56万
6	Gate	KAITO/USDT	$0.6636 $0.6636	0.0083 0.0083 1.27%	0.0188 0.0188 2.92%	0.0546 0.0546 8.97%	0.0631 0.0631 10.51%	$4691.13 $4691.13 8.19%	$4.46万 $4.46万 85.79%	$89.59万 $89.59万 86.32%	$23.31万 $23.31万
7	Bitget	KAITO/USDT	$0.661 $0.661	0.0073 0.0073 1.12%	0.0161 0.0161 2.49%	0.0523 0.0523 8.58%	0.0615 0.0615 10.25%	$1.37万 $1.37万 50.58%	$12.55万 $12.55万 86.34%	$202.90万 $202.90万 59.42%	$63.29万 $63.29万
8	Upbit	KAITO/KRW	$989 $989	0.006 0.006 0.92%	0.014 0.014 2.17%	0.0485 0.0485 7.99%	0.0505 0.0505 8.34%	$41.22万 $41.22万 0.54%	$287.10万 $287.10万 84.32%	$3115.42万 $3115.42万 104.05%	$1568.80万 $1568.80万

KAITO简介

简介

Kaito AI正在构建一个基于人工智能的InfoFi网络，该网络使市场能够更有效地重新分配注意力和资本，同时奖励所有参与者。

阅读完整内容

概念分类

BASE生态

代币分配

分配情况	数量	占比	说明

新闻

KAITO 社交动态

最新
最热