XRP 瑞波币

全网数据

• 12小时爆仓

  $160.46万

  多单

  $150.46万

  空单

  $9.99万

• 24小时爆仓

  $429.08万

  多单

  $385.11万

  空单

  $43.97万

• 1小时爆仓

  $5.32万

  多单

  $3.63万

  空单

  $1.69万

• 4小时爆仓

  $75.77万

  多单

  $73.90万

  空单

  $1.88万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	-1.14% 1.14%	0.000231% 0.0002%	$4.91亿 $4.91亿 45.56%	$3.87亿 $3.87亿 2.7%	0.97 0.97	$73.80万 $73.80万	$23.74万 $23.74万	0.7881 0.7881 78.71	15879361.464 15879361.464
2	OKX	XRP/USDT	$1.2 $1.2	-1.16% 1.16%	0.00444250239498% 0.0044%	$1.62亿 $1.62亿 46.79%	$9682.81万 $9682.81万 0.61%	1.05 1.05	$9.36万 $9.36万	$4.11万 $4.11万	0.5966 0.5966 89.04	13074400.296 13074400.296
3	Bybit	XRP/USDT	$1.2 $1.2	-1.16% 1.16%	-0.006019% -0.0060%	$2.51亿 $2.51亿 46.83%	$2.09亿 $2.09亿 3.85%	0.95 0.95	$53.12万 $53.12万	$12.92万 $12.92万	0.8331 0.8331 80.83	27240579.241 27240579.241
4	KuCoin	XRP/USDT	$1.2 $1.2	-1.08% 1.08%	0.01% 0.0100%	$3547.73万 $3547.73万 75.84%	$3.39亿 $3.39亿 2.37%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.5691 9.5691 323.67
5	Gate	XRP/USDT	$1.2 $1.2	-1.13% 1.13%	0.004% 0.0040%	$9733.48万 $9733.48万 35.88%	$2.43亿 $2.43亿 2.07%	0.94 0.94	$3.41万 $3.41万	$2139.83 $2139.83	2.4964 2.4964 52.72	4076682.750 4076682.750
6	Bitget	XRP/USDT	$1.2 $1.2	-1.16% 1.16%	0.0094% 0.0094%	$1.52亿 $1.52亿 41.15%	$1.61亿 $1.61亿 2.22%	0.92 0.92	$13.62万 $13.62万	$2.84万 $2.84万	1.0593 1.0593 73.71	12951677.680 12951677.680
7	BingX	XRP/USDT	$1.2 $1.2	-1.13% 1.13%	0.01% 0.0100%	$3875.72万 $3875.72万 41.98%	$3299.26万 $3299.26万 42.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.48
8	MEXC	XRP/USDT	$1.2 $1.2	-1.12% 1.12%	0.0002% 0.0002%	$2.91亿 $2.91亿 38.87%	$1.02亿 $1.02亿 9.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 79.07
9	Bitunix	XRP/USDT	$1.2 $1.2	-1.16% 1.16%	0.005879% 0.0059%	$9103.86万 $9103.86万 37.82%	$5762.72万 $5762.72万 5.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.633 0.633 52.05
10	Hyperliquid	XRP/USD	$1.2 $1.2	-1.13% 1.13%	0.0011589% 0.0012%	$3513.16万 $3513.16万 48.62%	$9991.61万 $9991.61万 5.99%	0.71 0.71	$11.60万 $11.60万	$4351.28 $4351.28	2.844 2.844 106.27
11	LBank	XRP/USDT	$1.2 $1.2	-1.15% 1.15%	0.000231% 0.0002%	$1879.47万 $1879.47万 41.05%	$1.05亿 $1.05亿 0.05%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.5771 5.5771 69.72
12	Crypto.com	XRP/USD	$1.2 $1.2	-1.13% 1.13%	-0.0013766% -0.0014%	$582.72万 $582.72万 69.59%	$145.62万 $145.62万 3.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2499 0.2499 239.54
13	WhiteBIT	XRP/USDT	$1.2 $1.2	-1.14% 1.14%	-0.004885% -0.0049%	$6855.70万 $6855.70万 4.09%	$8999.52万 $8999.52万 2.05%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	1.3127 1.3127 2.13
14	HTX	XRP/USDT	$1.2 $1.2	-1.1% 1.1%	0.01% 0.0100%	$200.65万 $200.65万 41.58%	$5482.44万 $5482.44万 1.22%	1.03 1.03	$5443.79 $5443.79	$1.42万 $1.42万	27.3235 27.3235 69.09
15	dYdX	XRP/USD	$1.2 $1.2	-1.17% 1.17%	-1.4285714285714e-05% 0.0000%	$22.62万 $22.62万 64.5%	$104.52万 $104.52万 16.51%	9.83 9.83	$0.00 $0.00	$0.00 $0.00	4.6205 4.6205 49.25
16	Bitmex	XRP/USD	$1.2 $1.2	-1.08% 1.08%	0.0203% 0.0203%	$2.20亿 $2.20亿 2516.18%	$254.27万 $254.27万 1.43%	0.79 0.79	$15.79 $15.79	$0.00 $0.00	0.0115 0.0115 96.24	7149193.658 7149193.658
17	CoinEx	XRP/USDT	$1.2 $1.2	-1.22% 1.22%	0.0% 0.0000%	$785.05万 $785.05万 51.89%	$417.71万 $417.71万 9.37%	0.79 0.79	$883.01 $883.01	$0.00 $0.00	0.5321 0.5321 88.42
18	Kraken	XRP/USDT	$1.2 $1.2	-0.95% 0.95%	6.95325e-05% 0.0001%	$771.82万 $771.82万 76.18%	$1219.56万 $1219.56万 3.57%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.5801 1.5801 304.84
19	Aster	XRP/USDT	$1.2 $1.2	-1.16% 1.16%	-0.001782% -0.0018%	$1109.00万 $1109.00万 63.15%	$2971.61万 $2971.61万 1.17%	0.9 0.9	$12.94万 $12.94万	$2.77万 $2.77万	2.6795 2.6795 168.19
20	Coinbase	XRP/USDC	$1.2 $1.2	-1.15% 1.15%	0% 0.0000%	$1015.62万 $1015.62万 55.6%	$576.71万 $576.71万 1.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.5678 0.5678 122.41
21	Lighter	XRP/USDC	$1.2 $1.2	-1.18% 1.18%	0.0012% 0.0012%	$298.84万 $298.84万 26.37%	$1070.08万 $1070.08万 0.83%	0.79 0.79	$1121.42 $1121.42	$0.00 $0.00	3.5809 3.5809 36.94
22	Binance	XRP/USDC	$1.2 $1.2	-1.15% 1.15%	0.003304% 0.0033%	$9174.13万 $9174.13万 54.09%	$2780.94万 $2780.94万 0.37%	0.96 0.96	$5.49万 $5.49万	$5900.47 $5900.47	0.3031 0.3031 116.96
23	Binance	XRP/USD	$1.2 $1.2	-1.1% 1.1%	-0.003582% -0.0036%	$2291.56万 $2291.56万 55.71%	$4720.83万 $4720.83万 0.1%	1.02 1.02	$5400.00 $5400.00	$4030.00 $4030.00	2.0601 2.0601 125.54	4955374.354 4955374.354
24	Binance	XRP/USD 交割-季度	$1.2 $1.2	-1.22% 1.22%	-	$22.16万 $22.16万 63.29%	$74.29万 $74.29万 1.87%	1.01 1.01	$40.00 $40.00	$0.00 $0.00	3.3519 3.3519 167.3	279178.886 279178.886
25	Binance	XRP/USD 交割-次季度	$1.2 $1.2	-1.17% 1.17%	-	$4.95万 $4.95万 83.38%	$69.18万 $69.18万 1.22%	0.89 0.89	$60.00 $60.00	$0.00 $0.00	13.9834 13.9834 494.33	189779.919 189779.919
26	OKX	XRP/USD	$1.2 $1.2	-1.18% 1.18%	0.00748993841733% 0.0075%	$313.60万 $313.60万 39.51%	$914.82万 $914.82万 0.64%	0.76 0.76	$150.00 $150.00	$0.00 $0.00	2.9171 2.9171 66.36	1152255.284 1152255.284
27	Bybit	XRP/USD	$1.2 $1.2	-1.19% 1.19%	0.000527% 0.0005%	$940.50万 $940.50万 56.46%	$3415.12万 $3415.12万 2.15%	0.95 0.95	$4.71万 $4.71万	$0.00 $0.00	3.6312 3.6312 134.6	6462217.640 6462217.640
28	Bybit	XRP/USDC	$1.2 $1.2	-1.19% 1.19%	0.000429% 0.0004%	$337.72万 $337.72万 48.52%	$694.00万 $694.00万 0.87%	0.81 0.81	$463.04 $463.04	$0.00 $0.00	2.0549 2.0549 92.57
29	Bybit	XRP/USDT 260619	$1.2 $1.2	-1.02% 1.02%	-	$10.29万 $10.29万 75.68%	$18.83万 $18.83万 53.76%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	1.8293 1.8293 532.32	620401.079 620401.079
30	Bybit	XRP/USDT 260626	$1.2 $1.2	-0.97% 0.97%	-	$5.45万 $5.45万 85.23%	$45.01万 $45.01万 1.22%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	8.2629 8.2629 568.74	564891.810 564891.810
31	Bybit	XRP/USDT 260731	$1.2 $1.2	-1.98% 1.98%	-	$3.46万 $3.46万 84.77%	$23.33万 $23.33万 1.25%	5.15 5.15	$0.00 $0.00	$0.00 $0.00	6.7389 6.7389 548.22	275203.871 275203.871
32	Bybit	XRP/USDT 260703	$1.2 $1.2	0.32% 0.32%	-	$8860.00 $8860.00 12.04%	$1.62万 $1.62万 7.87%	47.21 47.21	$0.00 $0.00	$0.00 $0.00	1.8275 1.8275 4.74	291969.920 291969.920
33	KuCoin	XRP/USD	$1.2 $1.2	-0.7% 0.7%	0.0013% 0.0013%	$20.68万 $20.68万 61.69%	$1551.20万 $1551.20万 0.68%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	75.0197 75.0197 162.81
34	KuCoin	XRP/USDC	$1.2 $1.2	-1.51% 1.51%	-0.0092% -0.0092%	$6.96万 $6.96万 5.65%	$187.32万 $187.32万 4.59%	4.27 4.27	$0.00 $0.00	$0.00 $0.00	26.8969 26.8969 9.69
35	Bitget	XRP/USD	$1.2 $1.2	-1.02% 1.02%	0.0001% 0.0001%	$314.20万 $314.20万 34.8%	$4644.89万 $4644.89万 4.6%	1.05 1.05	$2.73万 $2.73万	$3007.78 $3007.78	14.7831 14.7831 46.33
36	BingX	XRP/USD	$1.2 $1.2	-1.14% 1.14%	0.0077% 0.0077%	$478.04万 $478.04万 18.84%	$407.31万 $407.31万 18.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.22
37	BingX	XRP/USDC	$1.2 $1.2	-1.17% 1.17%	0.011% 0.0110%	$405.86万 $405.86万 38.72%	$345.42万 $345.42万 38.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.08
38	MEXC	XRP/USD	$1.2 $1.2	-1.13% 1.13%	-0.0035% -0.0035%	$1.42亿 $1.42亿 35.3%	$696.20万 $696.20万 2.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0489 0.0489 24.42
39	MEXC	XRP/USDC	$1.2 $1.2	-1.11% 1.11%	0.0033% 0.0033%	$2448.95万 $2448.95万 122.73%	$297.67万 $297.67万 14.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1216 0.1216 61.47
40	Bitunix	XRP/USD	$1.2 $1.2	-1.12% 1.12%	0.001909% 0.0019%	$269.54万 $269.54万 40.82%	$403.72万 $403.72万 2.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.4978 1.4978 73.36
41	Bitunix	XRP/USDC	$1.2 $1.2	-1.13% 1.13%	0.004043% 0.0040%	$137.24万 $137.24万 42.94%	$81.35万 $81.35万 3.94%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.5928 0.5928 68.36
42	HTX	XRP/USD	$1.2 $1.2	-1.09% 1.09%	0.01% 0.0100%	$22.13万 $22.13万 83.32%	$30.26万 $30.26万 2.56%	1.08 1.08	$90.00 $90.00	$0.00 $0.00	1.3672 1.3672 514.75
43	Bitmex	XRP/USDT	$1.2 $1.2	-1.13% 1.13%	0.01% 0.0100%	$269.10万 $269.10万 57.14%	$160.28万 $160.28万 11.46%	0.84 0.84	$0.23 $0.23	$0.00 $0.00	0.5956 0.5956 160.09	1165249.987 1165249.987
44	Bitmex	XRP/BTC 260626	$1.2 $1.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$2.24万 $2.24万 5.87%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56090568.5141 56090568.5141 9.674263749E7
45	CoinEx	XRP/USDC	$1.2 $1.2	-1.21% 1.21%	0.009599% 0.0096%	$13.34万 $13.34万 36.51%	$4.58万 $4.58万 141.95%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3433 0.3433 77.23
46	Kraken	XRP/USD	$1.2 $1.2	-3.08% 3.08%	-0.0041418033333333% -0.0041%	$49.00 $49.00 145.0%	$6.51万 $6.51万 0.08%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1328.7551 1328.7551 59.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	1.14% 1.14%	0.0002% 0.0002%	$4.91亿 $4.91亿 45.56%	$3.87亿 $3.87亿 2.7%	0.97 0.97	$73.80万 $73.80万	$23.74万 $23.74万	0.7881 0.7881 78.71	15879361.464 15879361.464
2	OKX	XRP/USDT	$1.2 $1.2	1.16% 1.16%	0.0044% 0.0044%	$1.62亿 $1.62亿 46.79%	$9682.81万 $9682.81万 0.61%	1.05 1.05	$9.36万 $9.36万	$4.11万 $4.11万	0.5966 0.5966 89.04	13074400.296 13074400.296
3	Bybit	XRP/USDT	$1.2 $1.2	1.16% 1.16%	-0.0060% -0.0060%	$2.51亿 $2.51亿 46.83%	$2.09亿 $2.09亿 3.85%	0.95 0.95	$53.12万 $53.12万	$12.92万 $12.92万	0.8331 0.8331 80.83	27240579.241 27240579.241
4	KuCoin	XRP/USDT	$1.2 $1.2	1.08% 1.08%	0.0100% 0.0100%	$3547.73万 $3547.73万 75.84%	$3.39亿 $3.39亿 2.37%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.5691 9.5691 323.67
5	Gate	XRP/USDT	$1.2 $1.2	1.13% 1.13%	0.0040% 0.0040%	$9733.48万 $9733.48万 35.88%	$2.43亿 $2.43亿 2.07%	0.94 0.94	$3.41万 $3.41万	$2139.83 $2139.83	2.4964 2.4964 52.72	4076682.750 4076682.750
6	Bitget	XRP/USDT	$1.2 $1.2	1.16% 1.16%	0.0094% 0.0094%	$1.52亿 $1.52亿 41.15%	$1.61亿 $1.61亿 2.22%	0.92 0.92	$13.62万 $13.62万	$2.84万 $2.84万	1.0593 1.0593 73.71	12951677.680 12951677.680
7	BingX	XRP/USDT	$1.2 $1.2	1.13% 1.13%	0.0100% 0.0100%	$3875.72万 $3875.72万 41.98%	$3299.26万 $3299.26万 42.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.48
8	MEXC	XRP/USDT	$1.2 $1.2	1.12% 1.12%	0.0002% 0.0002%	$2.91亿 $2.91亿 38.87%	$1.02亿 $1.02亿 9.47%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 79.07
9	Bitunix	XRP/USDT	$1.2 $1.2	1.16% 1.16%	0.0059% 0.0059%	$9103.86万 $9103.86万 37.82%	$5762.72万 $5762.72万 5.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.633 0.633 52.05
10	Hyperliquid	XRP/USD	$1.2 $1.2	1.13% 1.13%	0.0012% 0.0012%	$3513.16万 $3513.16万 48.62%	$9991.61万 $9991.61万 5.99%	0.71 0.71	$11.60万 $11.60万	$4351.28 $4351.28	2.844 2.844 106.27
11	LBank	XRP/USDT	$1.2 $1.2	1.15% 1.15%	0.0002% 0.0002%	$1879.47万 $1879.47万 41.05%	$1.05亿 $1.05亿 0.05%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.5771 5.5771 69.72
12	Crypto.com	XRP/USD	$1.2 $1.2	1.13% 1.13%	-0.0014% -0.0014%	$582.72万 $582.72万 69.59%	$145.62万 $145.62万 3.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2499 0.2499 239.54
13	WhiteBIT	XRP/USDT	$1.2 $1.2	1.14% 1.14%	-0.0049% -0.0049%	$6855.70万 $6855.70万 4.09%	$8999.52万 $8999.52万 2.05%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	1.3127 1.3127 2.13
14	HTX	XRP/USDT	$1.2 $1.2	1.1% 1.1%	0.0100% 0.0100%	$200.65万 $200.65万 41.58%	$5482.44万 $5482.44万 1.22%	1.03 1.03	$5443.79 $5443.79	$1.42万 $1.42万	27.3235 27.3235 69.09
15	dYdX	XRP/USD	$1.2 $1.2	1.17% 1.17%	0.0000% 0.0000%	$22.62万 $22.62万 64.5%	$104.52万 $104.52万 16.51%	9.83 9.83	$0.00 $0.00	$0.00 $0.00	4.6205 4.6205 49.25
16	Bitmex	XRP/USD	$1.2 $1.2	1.08% 1.08%	0.0203% 0.0203%	$2.20亿 $2.20亿 2516.18%	$254.27万 $254.27万 1.43%	0.79 0.79	$15.79 $15.79	$0.00 $0.00	0.0115 0.0115 96.24	7149193.658 7149193.658
17	CoinEx	XRP/USDT	$1.2 $1.2	1.22% 1.22%	0.0000% 0.0000%	$785.05万 $785.05万 51.89%	$417.71万 $417.71万 9.37%	0.79 0.79	$883.01 $883.01	$0.00 $0.00	0.5321 0.5321 88.42
18	Kraken	XRP/USDT	$1.2 $1.2	0.95% 0.95%	0.0001% 0.0001%	$771.82万 $771.82万 76.18%	$1219.56万 $1219.56万 3.57%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.5801 1.5801 304.84
19	Aster	XRP/USDT	$1.2 $1.2	1.16% 1.16%	-0.0018% -0.0018%	$1109.00万 $1109.00万 63.15%	$2971.61万 $2971.61万 1.17%	0.9 0.9	$12.94万 $12.94万	$2.77万 $2.77万	2.6795 2.6795 168.19
20	Coinbase	XRP/USDC	$1.2 $1.2	1.15% 1.15%	0.0000% 0.0000%	$1015.62万 $1015.62万 55.6%	$576.71万 $576.71万 1.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.5678 0.5678 122.41
21	Lighter	XRP/USDC	$1.2 $1.2	1.18% 1.18%	0.0012% 0.0012%	$298.84万 $298.84万 26.37%	$1070.08万 $1070.08万 0.83%	0.79 0.79	$1121.42 $1121.42	$0.00 $0.00	3.5809 3.5809 36.94
22	Binance	XRP/USDC	$1.2 $1.2	1.15% 1.15%	0.0033% 0.0033%	$9174.13万 $9174.13万 54.09%	$2780.94万 $2780.94万 0.37%	0.96 0.96	$5.49万 $5.49万	$5900.47 $5900.47	0.3031 0.3031 116.96
23	Binance	XRP/USD	$1.2 $1.2	1.1% 1.1%	-0.0036% -0.0036%	$2291.56万 $2291.56万 55.71%	$4720.83万 $4720.83万 0.1%	1.02 1.02	$5400.00 $5400.00	$4030.00 $4030.00	2.0601 2.0601 125.54	4955374.354 4955374.354
24	OKX	XRP/USD	$1.2 $1.2	1.18% 1.18%	0.0075% 0.0075%	$313.60万 $313.60万 39.51%	$914.82万 $914.82万 0.64%	0.76 0.76	$150.00 $150.00	$0.00 $0.00	2.9171 2.9171 66.36	1152255.284 1152255.284
25	Bybit	XRP/USD	$1.2 $1.2	1.19% 1.19%	0.0005% 0.0005%	$940.50万 $940.50万 56.46%	$3415.12万 $3415.12万 2.15%	0.95 0.95	$4.71万 $4.71万	$0.00 $0.00	3.6312 3.6312 134.6	6462217.640 6462217.640
26	Bybit	XRP/USDC	$1.2 $1.2	1.19% 1.19%	0.0004% 0.0004%	$337.72万 $337.72万 48.52%	$694.00万 $694.00万 0.87%	0.81 0.81	$463.04 $463.04	$0.00 $0.00	2.0549 2.0549 92.57
27	KuCoin	XRP/USD	$1.2 $1.2	0.7% 0.7%	0.0013% 0.0013%	$20.68万 $20.68万 61.69%	$1551.20万 $1551.20万 0.68%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	75.0197 75.0197 162.81
28	KuCoin	XRP/USDC	$1.2 $1.2	1.51% 1.51%	-0.0092% -0.0092%	$6.96万 $6.96万 5.65%	$187.32万 $187.32万 4.59%	4.27 4.27	$0.00 $0.00	$0.00 $0.00	26.8969 26.8969 9.69
29	Bitget	XRP/USD	$1.2 $1.2	1.02% 1.02%	0.0001% 0.0001%	$314.20万 $314.20万 34.8%	$4644.89万 $4644.89万 4.6%	1.05 1.05	$2.73万 $2.73万	$3007.78 $3007.78	14.7831 14.7831 46.33
30	BingX	XRP/USD	$1.2 $1.2	1.14% 1.14%	0.0077% 0.0077%	$478.04万 $478.04万 18.84%	$407.31万 $407.31万 18.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.22
31	BingX	XRP/USDC	$1.2 $1.2	1.17% 1.17%	0.0110% 0.0110%	$405.86万 $405.86万 38.72%	$345.42万 $345.42万 38.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.08
32	MEXC	XRP/USD	$1.2 $1.2	1.13% 1.13%	-0.0035% -0.0035%	$1.42亿 $1.42亿 35.3%	$696.20万 $696.20万 2.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0489 0.0489 24.42
33	MEXC	XRP/USDC	$1.2 $1.2	1.11% 1.11%	0.0033% 0.0033%	$2448.95万 $2448.95万 122.73%	$297.67万 $297.67万 14.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1216 0.1216 61.47
34	Bitunix	XRP/USD	$1.2 $1.2	1.12% 1.12%	0.0019% 0.0019%	$269.54万 $269.54万 40.82%	$403.72万 $403.72万 2.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.4978 1.4978 73.36
35	Bitunix	XRP/USDC	$1.2 $1.2	1.13% 1.13%	0.0040% 0.0040%	$137.24万 $137.24万 42.94%	$81.35万 $81.35万 3.94%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.5928 0.5928 68.36
36	HTX	XRP/USD	$1.2 $1.2	1.09% 1.09%	0.0100% 0.0100%	$22.13万 $22.13万 83.32%	$30.26万 $30.26万 2.56%	1.08 1.08	$90.00 $90.00	$0.00 $0.00	1.3672 1.3672 514.75
37	Bitmex	XRP/USDT	$1.2 $1.2	1.13% 1.13%	0.0100% 0.0100%	$269.10万 $269.10万 57.14%	$160.28万 $160.28万 11.46%	0.84 0.84	$0.23 $0.23	$0.00 $0.00	0.5956 0.5956 160.09	1165249.987 1165249.987
38	CoinEx	XRP/USDC	$1.2 $1.2	1.21% 1.21%	0.0096% 0.0096%	$13.34万 $13.34万 36.51%	$4.58万 $4.58万 141.95%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3433 0.3433 77.23
39	Kraken	XRP/USD	$1.2 $1.2	3.08% 3.08%	-0.0041% -0.0041%	$49.00 $49.00 145.0%	$6.51万 $6.51万 0.08%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1328.7551 1328.7551 59.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.2 $1.2	1.22% 1.22%	-	$22.16万 $22.16万 63.29%	$74.29万 $74.29万 1.87%	1.01 1.01	$40.00 $40.00	$0.00 $0.00	3.3519 3.3519 167.3	279178.886 279178.886	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.2 $1.2	1.17% 1.17%	-	$4.95万 $4.95万 83.38%	$69.18万 $69.18万 1.22%	0.89 0.89	$60.00 $60.00	$0.00 $0.00	13.9834 13.9834 494.33	189779.919 189779.919	2026-09-25 16:00:00
3	Bybit	XRP/USDT 260619	$1.2 $1.2	1.02% 1.02%	-	$10.29万 $10.29万 75.68%	$18.83万 $18.83万 53.76%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	1.8293 1.8293 532.32	620401.079 620401.079
4	Bybit	XRP/USDT 260626	$1.2 $1.2	0.97% 0.97%	-	$5.45万 $5.45万 85.23%	$45.01万 $45.01万 1.22%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	8.2629 8.2629 568.74	564891.810 564891.810
5	Bybit	XRP/USDT 260731	$1.2 $1.2	1.98% 1.98%	-	$3.46万 $3.46万 84.77%	$23.33万 $23.33万 1.25%	5.15 5.15	$0.00 $0.00	$0.00 $0.00	6.7389 6.7389 548.22	275203.871 275203.871
6	Bybit	XRP/USDT 260703	$1.2 $1.2	0.32% 0.32%	-	$8860.00 $8860.00 12.04%	$1.62万 $1.62万 7.87%	47.21 47.21	$0.00 $0.00	$0.00 $0.00	1.8275 1.8275 4.74	291969.920 291969.920
7	Bitmex	XRP/BTC 260626	$1.2 $1.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$2.24万 $2.24万 5.87%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56090568.5141 56090568.5141 9.674263749E7		2026-06-26 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.1965 $1.1965	-0.0047 -0.0047 0.39%	0.0006 0.0006 0.05%	-0.0144 -0.0144 1.19%	0.0685 0.0685 6.07%	$659.34万 $659.34万 16.09%	$2184.10万 $2184.10万 7.96%	$7.43亿 $7.43亿 37.75%	$5119.70万 $5119.70万
2	OKX	XRP/USD	$1.197 $1.197	-0.0042 -0.0042 0.35%	0.0012 0.0012 0.1%	-0.0139 -0.0139 1.15%	0.0694 0.0694 6.15%	$3.75万 $3.75万 32.21%	$18.57万 $18.57万 3.85%	$527.32万 $527.32万 47.14%	$44.18万 $44.18万
3	OKX	XRP/USDT	$1.1964 $1.1964	-0.005 -0.005 0.42%	0.0004 0.0004 0.03%	-0.0149 -0.0149 1.23%	0.0683 0.0683 6.05%	$165.75万 $165.75万 11.89%	$548.41万 $548.41万 17.16%	$1.89亿 $1.89亿 30.62%	$1365.40万 $1365.40万
4	Bybit	XRP/USDT	$1.1963 $1.1963	-0.0054 -0.0054 0.45%	0.0001 0.0001 0.01%	-0.0149 -0.0149 1.23%	0.0683 0.0683 6.05%	$147.65万 $147.65万 21.25%	$547.00万 $547.00万 32.83%	$3.27亿 $3.27亿 53.72%	$1171.81万 $1171.81万
5	Coinbase	XRP/USD	$1.1955 $1.1955	-0.0052 -0.0052 0.43%	0.0003 0.0003 0.03%	-0.0144 -0.0144 1.19%	0.0682 0.0682 6.05%	$403.46万 $403.46万 20.76%	$1279.97万 $1279.97万 105.73%	$3.72亿 $3.72亿 55.84%	$2846.92万 $2846.92万
6	Coinbase	XRP/USDT	$1.1978 $1.1978	-0.0057 -0.0057 0.47%	0.0015 0.0015 0.13%	-0.015 -0.015 1.24%	0.0696 0.0696 6.17%	$7736.48 $7736.48 352.38%	$1.34万 $1.34万 62.54%	$103.02万 $103.02万 64.9%	$10.19万 $10.19万
7	Bitfinex	XRP/USD	$1.1935 $1.1935	-0.0049 -0.0049 0.41%	-0.0002 -0.0002 0.02%	-0.0165 -0.0165 1.36%	0.0735 0.0735 6.56%	$2.88万 $2.88万 43.38%	$24.44万 $24.44万 40.03%	$1781.09万 $1781.09万 7.17%	$271.66万 $271.66万
8	Kraken	XRP/USDT	$1.19745 $1.19745	-0.00388 -0.00388 0.32%	0.00085 0.00085 0.07%	-0.01329 -0.01329 1.1%	0.06877 0.06877 6.09%	$8.88万 $8.88万 203.09%	$47.56万 $47.56万 172.87%	$626.63万 $626.63万 33.48%	$61.64万 $61.64万
9	Kraken	XRP/USD	$1.19617 $1.19617	-0.00468 -0.00468 0.39%	0.00058 0.00058 0.05%	-0.01462 -0.01462 1.21%	0.06889 0.06889 6.11%	$59.19万 $59.19万 67.56%	$398.54万 $398.54万 21.47%	$1.55亿 $1.55亿 24.4%	$988.41万 $988.41万
10	Gemini	XRP/USD	$1.19589 $1.19589	-0.00497 -0.00497 0.41%	0.00066 0.00066 0.06%	-0.0144 -0.0144 1.19%	0.06897 0.06897 6.12%	$6.38万 $6.38万 45.5%	$16.74万 $16.74万 64.31%	$800.31万 $800.31万 49.19%	$55.05万 $55.05万
11	Gate	XRP/USDT	$1.1965 $1.1965	-0.0052 -0.0052 0.43%	0.0001 0.0001 0.01%	-0.015 -0.015 1.24%	0.068 0.068 6.02%	$207.14万 $207.14万 15.43%	$849.95万 $849.95万 1.71%	$3.17亿 $3.17亿 19.31%	$2127.14万 $2127.14万
12	Bitget	XRP/USDT	$1.1967 $1.1967	-0.0052 -0.0052 0.43%	0.0001 0.0001 0.01%	-0.0148 -0.0148 1.22%	0.0682 0.0682 6.04%	$113.03万 $113.03万 35.03%	$318.49万 $318.49万 21.9%	$1.21亿 $1.21亿 31.94%	$756.23万 $756.23万
13	Bitstamp	XRP/USD	$1.1959 $1.1959	-0.00532 -0.00532 0.44%	0.00035 0.00035 0.03%	-0.01465 -0.01465 1.21%	0.06815 0.06815 6.04%	$105.61万 $105.61万 15.37%	$392.13万 $392.13万 65.53%	$1.21亿 $1.21亿 31.58%	$868.87万 $868.87万
14	Bitstamp	XRP/USDT	$1.1913 $1.1913	-0.01177 -0.01177 0.98%	-0.00464 -0.00464 0.39%	-0.01913 -0.01913 1.58%	0.06789 0.06789 6.04%	$840.68 $840.68 66.75%	$4111.87 $4111.87 1509.27%	$27.84万 $27.84万 264.65%	$8.54万 $8.54万
15	Crypto.com	XRP/USD	$1.1958 $1.1958	-0.005 -0.005 0.42%	0.0004 0.0004 0.03%	-0.0145 -0.0145 1.2%	0.0685 0.0685 6.07%	$82.91万 $82.91万 7.82%	$319.80万 $319.80万 56.18%	$9476.81万 $9476.81万 40.82%	$604.76万 $604.76万
16	Crypto.com	XRP/USDT	$1.1969 $1.1969	-0.0048 -0.0048 0.4%	0.0003 0.0003 0.03%	-0.0146 -0.0146 1.21%	0.0685 0.0685 6.07%	$40.65万 $40.65万 6.09%	$157.33万 $157.33万 21.91%	$6692.11万 $6692.11万 30.07%	$398.87万 $398.87万
17	Upbit	XRP/KRW	$1799 $1799	-0.0053 -0.0053 0.44%	0.002 0.002 0.17%	-0.0145 -0.0145 1.21%	0.0667 0.0667 5.95%	$289.84万 $289.84万 5.8%	$1586.31万 $1586.31万 9.25%	$5.60亿 $5.60亿 37.84%	$4114.04万 $4114.04万