BCH

衍生品 现货

BCH/USDT Binance

$439.7

12.56 2.94%

24h最高价
$443.28
24h最低价
$417.52
24h成交量
375757.213
24h成交额
$1.61亿
今日开盘价
$424.78
昨日收盘价
$424.72

总市值总市值
$87.84亿
全网合约成交额全网合约成交额
$3.68亿 27.64%
全网合约持仓量全网合约持仓量
$3.09亿 4.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8889
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.7617
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.8058
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
1.618
OKX BCH 账户多空比 OKX BCH 账户多空比
1.93

全网流入流出

5分钟 $38.78万
15分钟 $28.41万
30分钟 -$28.14万
1小时 $181.74万
2小时 $224.23万
4小时 $623.19万
6小时 $697.20万
8小时 $748.30万
12小时 $1184.07万
24小时 $1353.81万
7天 $1815.38万
15天 -$1879.15万
30天 -$1.06亿

BCH/USDT Binance

$439.9

13.3 3.12%

24h最高价
$438.3
24h最低价
$417.8
24h成交量
78305.669
24h成交额
$3347.69万
今日开盘价
$425
昨日收盘价
$424.9

总市值总市值
$87.80亿
全网净流入全网净流入
$1509.03万
全网成交额全网成交额
$5261.52万 121.4%

全网流入流出

5分钟 -$4258.36
15分钟 -$1.27万
30分钟 -$1364.70
1小时 $41.28万
2小时 $66.54万
4小时 $114.07万
6小时 $134.08万
8小时 $84.58万
12小时 $385.60万
24小时 $1503.60万
7天 $436.95万
15天 $582.47万
30天 $1144.59万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$443.28
24h最低价
$417.52
24h成交量
375757.213
24h成交额
$1.61亿
今日开盘价
$424.78
昨日收盘价
$424.72

总市值总市值
$87.84亿
全网合约成交额全网合约成交额
$3.68亿 27.64%
全网合约持仓量全网合约持仓量
$3.09亿 4.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8889
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.7617
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.8058
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
1.618
OKX BCH 账户多空比 OKX BCH 账户多空比
1.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$29.63万

多单

$17.55万

空单

$12.09万
24小时爆仓

$70.85万

多单

$54.31万

空单

$16.54万
1小时爆仓

$6.82万

多单

$6.82万

空单

$0.00
4小时爆仓

$14.89万

多单

$14.83万

空单

$627.62

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$411.0 $411.0	1.89% 1.89%	-0.015636% -0.0156%	$1.36亿 $1.36亿 27.87%	$1.08亿 $1.08亿 1.42%	0.9 0.9	$22.03万 $22.03万	$10.86万 $10.86万	0.7959 0.7959 40.62	1876467.765 1876467.765
2	Binance	BCH/USD	$411.3 $411.3	1.96% 1.96%	0.01% 0.0100%	$965.17万 $965.17万 24.36%	$584.53万 $584.53万 8.5%	0.76 0.76	$270.00 $270.00	$0.00 $0.00	0.6056 0.6056 43.44	507742.328 507742.328
3	Binance	BCH/USDC	$411.1 $411.1	1.92% 1.92%	-0.005828% -0.0058%	$958.37万 $958.37万 38.9%	$204.51万 $204.51万 4.83%	0.97 0.97	$1212.67 $1212.67	$6.86 $6.86	0.2134 0.2134 71.54
4	Binance	BCH/USD 交割-次季度	$424.7 $424.7	7.07% 7.07%	-	$1.92万 $1.92万 1786.27%	$119.02万 $119.02万 1.05%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	61.8597 61.8597 94.64	26195.348 26195.348
5	Binance	BCH/USD 交割-季度	$408.8 $408.8	1.09% 1.09%	-	$1.51万 $1.51万 88.15%	$57.20万 $57.20万 2.04%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	37.9066 37.9066 726.36	320715.206 320715.206
6	OKX	BCH/USDT	$411.1 $411.1	1.96% 1.96%	-0.00890709607982% -0.0089%	$5856.96万 $5856.96万 31.53%	$3344.79万 $3344.79万 5.38%	1.0 1.0	$15.30万 $15.30万	$5.39万 $5.39万	0.5711 0.5711 53.94	575490.668 575490.668
7	OKX	BCH/USD	$411.7 $411.7	2.21% 2.21%	0.00532441976634% 0.0053%	$99.65万 $99.65万 56.94%	$263.68万 $263.68万 0.28%	0.98 0.98	$1510.00 $1510.00	$0.00 $0.00	2.6461 2.6461 131.61	163684.880 163684.880
8	Bybit	BCH/USDT	$411.1 $411.1	1.96% 1.96%	-0.003554% -0.0036%	$3177.46万 $3177.46万 38.44%	$4134.68万 $4134.68万 0.37%	0.8 0.8	$25.87万 $25.87万	$1193.71 $1193.71	1.3013 1.3013 63.05	1346015.398 1346015.398
9	Bybit	BCH/USDC	$410.7 $410.7	1.94% 1.94%	0.005% 0.0050%	$11.22万 $11.22万 35.96%	$92.44万 $92.44万 3.47%	0.39 0.39	$0.00 $0.00	$68.68 $68.68	8.2422 8.2422 23.9
10	Bybit	BCH/USD	$412.4 $412.4	2.11% 2.11%	0.01% 0.0100%	$28.09万 $28.09万 22.93%	$83.78万 $83.78万 2.63%	0.55 0.55	$2200.00 $2200.00	$0.00 $0.00	2.9822 2.9822 33.16	355990.774 355990.774
11	Gate.io	BCH/USDT	$411.0 $411.0	1.87% 1.87%	-0.0086% -0.0086%	$646.58万 $646.58万 68.81%	$440.52万 $440.52万 1.0%	1.07 1.07	$1369.12 $1369.12	$2992.69 $2992.69	0.6813 0.6813 217.47
12	Bitget	BCH/USDT	$411.3 $411.3	1.85% 1.85%	0.01% 0.0100%	$1663.98万 $1663.98万 43.63%	$3776.66万 $3776.66万 28.54%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.2696 2.2696 26.76
13	WhiteBIT	BCH/USDT	$411.0 $411.0	1.87% 1.87%	-0.01011% -0.0101%	$1853.92万 $1853.92万 11.12%	$1943.77万 $1943.77万 6.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.0485 1.0485 4.35
14	BingX	BCH/USDT	$411.1 $411.1	1.93% 1.93%	0.0098% 0.0098%	$1503.52万 $1503.52万 0.22%	$1274.02万 $1274.02万 0.35%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.8474 0.8474 0.56
15	BingX	BCH/USDC	$411.1 $411.1	1.94% 1.94%	0.0098% 0.0098%	$652.78万 $652.78万 0.41%	$108.72万 $108.72万 148.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1665 0.1665 147.4
16	BingX	BCH/USD	$410.8 $410.8	1.95% 1.95%	0.01% 0.0100%	$448.91万 $448.91万 12.44%	$83.32万 $83.32万 3.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 17.69
17	MEXC	BCH/USDT	$411.1 $411.1	1.91% 1.91%	-0.0155% -0.0155%	$1173.64万 $1173.64万 32.66%	$518.26万 $518.26万 0.21%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4416 0.4416 24.77
18	MEXC	BCH/USDC	$411.6 $411.6	2.07% 2.07%	-0.0058% -0.0058%	$13.41万 $13.41万 53.88%	$7.51万 $7.51万 31.76%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.5601 0.5601 14.37
19	Bitunix	BCH/USDT	$411.0 $411.0	1.89% 1.89%	0.0161% 0.0161%	$3825.60万 $3825.60万 5.19%	$1774.18万 $1774.18万 14.36%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 18.57
20	Crypto.com	BCH/USD	$410.6 $410.6	1.73% 1.73%	0.0007894% 0.0008%	$24.35万 $24.35万 43.17%	$89.90万 $89.90万 0.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.6918 3.6918 76.84
21	Hyperliquid	BCH/USD	$411.5 $411.5	2.03% 2.03%	0.00125% 0.0013%	$277.62万 $277.62万 79.74%	$290.11万 $290.11万 6.07%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.045 1.045 40.99
22	dYdX	BCH/USD	$410.2 $410.2	1.58% 1.58%	0% 0.0000%	$100.19万 $100.19万 30.28%	$39.59万 $39.59万 2.15%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.3952 0.3952 46.53
23	Bitmex	BCH/USD	$412.3 $412.3	1.87% 1.87%	0.01% 0.0100%	$100.39万 $100.39万 24.64%	$163.41万 $163.41万 14.47%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.6278 1.6278 51.89	632792.556 632792.556
24	Bitmex	BCH/USDT	$409.6 $409.6	0.7% 0.7%	0.01% 0.0100%	$64.43万 $64.43万 40.98%	$67.44万 $67.44万 2.07%	1.02 1.02	$602.03 $602.03	$0.00 $0.00	1.0467 1.0467 72.95	476446.720 476446.720
25	CoinEx	BCH/USDT	$411.5 $411.5	1.99% 1.99%	0.0% 0.0000%	$282.69万 $282.69万 20.23%	$136.79万 $136.79万 1.69%	0.74 0.74	$90.69 $90.69	$0.00 $0.00	0.4839 0.4839 23.26
26	Kraken	BCH/USDT	$410.4 $410.4	1.9% 1.9%	-0.0017256502777778% -0.0017%	$37.05万 $37.05万 54.89%	$104.87万 $104.87万 4.99%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8301 2.8301 132.74
27	Coinbase	BCH/USDC	$411.8 $411.8	2.16% 2.16%	-0.0014% -0.0014%	$194.54万 $194.54万 29.13%	$51.30万 $51.30万 11.26%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2637 0.2637 25.21
28	HTX	BCH/USDT	$411.7 $411.7	2.12% 2.12%	0.0082037012245334% 0.0082%	$283.10万 $283.10万 21.47%	$89.52万 $89.52万 21.94%	0.87 0.87	$0.00 $0.00	$880.60 $880.60	0.3162 0.3162 0.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$411.0 $411.0	1.89% 1.89%	-0.0156% -0.0156%	$1.36亿 $1.36亿 27.87%	$1.08亿 $1.08亿 1.42%	0.9 0.9	$22.03万 $22.03万	$10.86万 $10.86万	0.7959 0.7959 40.62	1876467.765 1876467.765
2	Binance	BCH/USD	$411.3 $411.3	1.96% 1.96%	0.0100% 0.0100%	$965.17万 $965.17万 24.36%	$584.53万 $584.53万 8.5%	0.76 0.76	$270.00 $270.00	$0.00 $0.00	0.6056 0.6056 43.44	507742.328 507742.328
3	Binance	BCH/USDC	$411.1 $411.1	1.92% 1.92%	-0.0058% -0.0058%	$958.37万 $958.37万 38.9%	$204.51万 $204.51万 4.83%	0.97 0.97	$1212.67 $1212.67	$6.86 $6.86	0.2134 0.2134 71.54
4	OKX	BCH/USDT	$411.1 $411.1	1.96% 1.96%	-0.0089% -0.0089%	$5856.96万 $5856.96万 31.53%	$3344.79万 $3344.79万 5.38%	1.0 1.0	$15.30万 $15.30万	$5.39万 $5.39万	0.5711 0.5711 53.94	575490.668 575490.668
5	OKX	BCH/USD	$411.7 $411.7	2.21% 2.21%	0.0053% 0.0053%	$99.65万 $99.65万 56.94%	$263.68万 $263.68万 0.28%	0.98 0.98	$1510.00 $1510.00	$0.00 $0.00	2.6461 2.6461 131.61	163684.880 163684.880
6	Bybit	BCH/USDT	$411.1 $411.1	1.96% 1.96%	-0.0036% -0.0036%	$3177.46万 $3177.46万 38.44%	$4134.68万 $4134.68万 0.37%	0.8 0.8	$25.87万 $25.87万	$1193.71 $1193.71	1.3013 1.3013 63.05	1346015.398 1346015.398
7	Bybit	BCH/USDC	$410.7 $410.7	1.94% 1.94%	0.0050% 0.0050%	$11.22万 $11.22万 35.96%	$92.44万 $92.44万 3.47%	0.39 0.39	$0.00 $0.00	$68.68 $68.68	8.2422 8.2422 23.9
8	Bybit	BCH/USD	$412.4 $412.4	2.11% 2.11%	0.0100% 0.0100%	$28.09万 $28.09万 22.93%	$83.78万 $83.78万 2.63%	0.55 0.55	$2200.00 $2200.00	$0.00 $0.00	2.9822 2.9822 33.16	355990.774 355990.774
9	Gate.io	BCH/USDT	$411.0 $411.0	1.87% 1.87%	-0.0086% -0.0086%	$646.58万 $646.58万 68.81%	$440.52万 $440.52万 1.0%	1.07 1.07	$1369.12 $1369.12	$2992.69 $2992.69	0.6813 0.6813 217.47
10	Bitget	BCH/USDT	$411.3 $411.3	1.85% 1.85%	0.0100% 0.0100%	$1663.98万 $1663.98万 43.63%	$3776.66万 $3776.66万 28.54%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.2696 2.2696 26.76
11	WhiteBIT	BCH/USDT	$411.0 $411.0	1.87% 1.87%	-0.0101% -0.0101%	$1853.92万 $1853.92万 11.12%	$1943.77万 $1943.77万 6.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	1.0485 1.0485 4.35
12	BingX	BCH/USDT	$411.1 $411.1	1.93% 1.93%	0.0098% 0.0098%	$1503.52万 $1503.52万 0.22%	$1274.02万 $1274.02万 0.35%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.8474 0.8474 0.56
13	BingX	BCH/USDC	$411.1 $411.1	1.94% 1.94%	0.0098% 0.0098%	$652.78万 $652.78万 0.41%	$108.72万 $108.72万 148.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1665 0.1665 147.4
14	BingX	BCH/USD	$410.8 $410.8	1.95% 1.95%	0.0100% 0.0100%	$448.91万 $448.91万 12.44%	$83.32万 $83.32万 3.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 17.69
15	MEXC	BCH/USDT	$411.1 $411.1	1.91% 1.91%	-0.0155% -0.0155%	$1173.64万 $1173.64万 32.66%	$518.26万 $518.26万 0.21%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4416 0.4416 24.77
16	MEXC	BCH/USDC	$411.6 $411.6	2.07% 2.07%	-0.0058% -0.0058%	$13.41万 $13.41万 53.88%	$7.51万 $7.51万 31.76%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.5601 0.5601 14.37
17	Bitunix	BCH/USDT	$411.0 $411.0	1.89% 1.89%	0.0161% 0.0161%	$3825.60万 $3825.60万 5.19%	$1774.18万 $1774.18万 14.36%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 18.57
18	Crypto.com	BCH/USD	$410.6 $410.6	1.73% 1.73%	0.0008% 0.0008%	$24.35万 $24.35万 43.17%	$89.90万 $89.90万 0.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.6918 3.6918 76.84
19	Hyperliquid	BCH/USD	$411.5 $411.5	2.03% 2.03%	0.0013% 0.0013%	$277.62万 $277.62万 79.74%	$290.11万 $290.11万 6.07%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.045 1.045 40.99
20	dYdX	BCH/USD	$410.2 $410.2	1.58% 1.58%	0.0000% 0.0000%	$100.19万 $100.19万 30.28%	$39.59万 $39.59万 2.15%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.3952 0.3952 46.53
21	Bitmex	BCH/USD	$412.3 $412.3	1.87% 1.87%	0.0100% 0.0100%	$100.39万 $100.39万 24.64%	$163.41万 $163.41万 14.47%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.6278 1.6278 51.89	632792.556 632792.556
22	Bitmex	BCH/USDT	$409.6 $409.6	0.7% 0.7%	0.0100% 0.0100%	$64.43万 $64.43万 40.98%	$67.44万 $67.44万 2.07%	1.02 1.02	$602.03 $602.03	$0.00 $0.00	1.0467 1.0467 72.95	476446.720 476446.720
23	CoinEx	BCH/USDT	$411.5 $411.5	1.99% 1.99%	0.0000% 0.0000%	$282.69万 $282.69万 20.23%	$136.79万 $136.79万 1.69%	0.74 0.74	$90.69 $90.69	$0.00 $0.00	0.4839 0.4839 23.26
24	Kraken	BCH/USDT	$410.4 $410.4	1.9% 1.9%	-0.0017% -0.0017%	$37.05万 $37.05万 54.89%	$104.87万 $104.87万 4.99%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8301 2.8301 132.74
25	Coinbase	BCH/USDC	$411.8 $411.8	2.16% 2.16%	-0.0014% -0.0014%	$194.54万 $194.54万 29.13%	$51.30万 $51.30万 11.26%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.2637 0.2637 25.21
26	HTX	BCH/USDT	$411.7 $411.7	2.12% 2.12%	0.0082% 0.0082%	$283.10万 $283.10万 21.47%	$89.52万 $89.52万 21.94%	0.87 0.87	$0.00 $0.00	$880.60 $880.60	0.3162 0.3162 0.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BCH/USD 交割-次季度	$424.7 $424.7	7.07% 7.07%	-	$1.92万 $1.92万 1786.27%	$119.02万 $119.02万 1.05%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	61.8597 61.8597 94.64	26195.348 26195.348	2025-09-26 16:00:00
2	Binance	BCH/USD 交割-季度	$408.8 $408.8	1.09% 1.09%	-	$1.51万 $1.51万 88.15%	$57.20万 $57.20万 2.04%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	37.9066 37.9066 726.36	320715.206 320715.206	2025-06-27 16:00:00

24h最高价
$438.3
24h最低价
$417.8
24h成交量
78305.669
24h成交额
$3347.69万
今日开盘价
$425
昨日收盘价
$424.9

总市值总市值
$87.80亿
全网净流入全网净流入
$1509.03万
全网成交额全网成交额
$5261.52万 121.4%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$412.2 $412.2	-0.8 -0.8 0.19%	-0.9 -0.9 0.22%	7.7 7.7 1.9%	34.1 34.1 9.02%	1067239.7401 1067239.7401 16.43%	3121029.726 3121029.726 11.73%	199843968.7177 199843968.7177 76.85%	8028345.5059 8028345.5059
2	OKX	BCH/USD	$406.5 $406.5	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-4.1 -4.1 1.0%	0.0%	261.4022 261.4022 99.98%	20435.6732 20435.6732 99.94%	0.0000 0.0000
3	OKX	BCH/USDT	$412.1 $412.1	-0.8 -0.8 0.19%	-0.7 -0.7 0.17%	7.5 7.5 1.85%	33.8 33.8 8.93%	353233.9994 353233.9994 20.68%	858250.368 858250.368 23.71%	77878895.5479 77878895.5479 118.69%	4024059.9115 4024059.9115
4	Bybit	BCH/USDT	$412.2 $412.2	-0.7 -0.7 0.17%	-0.8 -0.8 0.19%	7.8 7.8 1.93%	34.3 34.3 9.08%	59092.5164 59092.5164 9.21%	198397.2378 198397.2378 54.62%	23274597.6299 23274597.6299 77.07%	1007283.4629 1007283.4629
5	Coinbase	BCH/USD	$412.23 $412.23	-0.65 -0.65 0.16%	-0.81 -0.81 0.2%	7.89 7.89 1.95%	34.26 34.26 9.06%	296218.652 296218.652 25.42%	1098459.1967 1098459.1967 25.08%	67512351.2303 67512351.2303 115.64%	3710189.9849 3710189.9849
6	Kraken	BCH/USDT	$412.95 $412.95	-0.33 -0.33 0.08%	0.09 0.09 0.02%	8.1 8.1 2.0%	30.13 30.13 7.87%	1287.4214 1287.4214 97.14%	7714.4956 7714.4956 96.49%	1308144.2102 1308144.2102 59.49%	4019.0108 4019.0108
7	Kraken	BCH/USD	$412.02 $412.02	-0.97 -0.97 0.23%	-1.34 -1.34 0.32%	7.28 7.28 1.8%	33.99 33.99 8.99%	352788.6809 352788.6809 683.25%	374553.6633 374553.6633 70.5%	13484740.8353 13484740.8353 317.55%	554242.3211 554242.3211
8	Bitstamp	BCH/USD	$413.13 $413.13	0.24 0.24 0.06%	-0.59 -0.59 0.14%	8.96 8.96 2.22%	35.19 35.19 9.31%	68214.1847 68214.1847 57.78%	244117.4136 244117.4136 230.13%	1379699.3524 1379699.3524 54.68%	260418.9674 260418.9674