总览
市场
行情
新闻
关于

CRV

衍生品 现货

CRV/USDT Binance

$0.913

0.022 2.47%

24h最高价
$0.934
24h最低价
$0.906
24h成交量
25628271.8
24h成交额
$2361.43万
今日开盘价
$0.909
昨日收盘价
$0.909

总市值总市值
$12.58亿
全网合约成交额全网合约成交额
$7.09亿 29.84%
全网合约持仓量全网合约持仓量
$3.48亿 11.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9369
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.3702
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3026
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6587
OKX CRV 账户多空比 OKX CRV 账户多空比
1.36

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xd5…cd52

所属公链

Ethereum

历史低点

$0.1803 (2024-08-06)

历史高点

$70.2347 (2020-08-14)
发行时间

2020-08-14

众筹价格
初始价格

13

投资回报

-95.99%
首次发行方式

IDO（流动性挖矿）

发行总量

3,030,303,030.29 CRV
最大供应市值

$15.71亿

当前供应量

2,280,410,213 CRV
当前供应市值

$11.82亿

流通市值

$6.83亿
流通率

43.46%

流通量

1,317,042,115 CRV
流通占全球总市值

0.02%

上架交易所

51家
持币地址数

93,479

核心算法
激励机制

图表
市场
关于

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.934
24h最低价
$0.906
24h成交量
25628271.8
24h成交额
$2361.43万
今日开盘价
$0.909
昨日收盘价
$0.909

总市值总市值
$12.58亿
全网合约成交额全网合约成交额
$7.09亿 29.84%
全网合约持仓量全网合约持仓量
$3.48亿 11.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9369
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.3702
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3026
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6587
OKX CRV 账户多空比 OKX CRV 账户多空比
1.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$149.95万

多单

$148.70万

空单

$1.25万
24小时爆仓

$181.43万

多单

$178.96万

空单

$2.47万
1小时爆仓

$410.78

多单

$0.00

空单

$410.78
4小时爆仓

$10.93万

多单

$10.67万

空单

$2601.99

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.9 $0.9	-9.9% 9.9%	0.003063% 0.0031%	$2.12亿 $2.12亿 21.25%	$6793.96万 $6793.96万 8.26%	0.94 0.94	$32.77万 $32.77万	$1.56万 $1.56万	0.3199 0.3199 16.5	3081146.376 3081146.376
2	Binance	CRV/USDC	$0.9 $0.9	-9.8% 9.8%	0.01% 0.0100%	$2537.41万 $2537.41万 23.13%	$431.13万 $431.13万 1.99%	0.96 0.96	$1.99万 $1.99万	$0.00 $0.00	0.1699 0.1699 32.63
3	OKX	CRV/USDT	$0.9 $0.9	-9.83% 9.83%	0.00245687495516% 0.0025%	$1.28亿 $1.28亿 31.38%	$2041.13万 $2041.13万 9.89%	0.94 0.94	$49.82万 $49.82万	$3988.44 $3988.44	0.1593 0.1593 31.33	2008375.237 2008375.237
4	Bybit	CRV/USDT	$0.9 $0.9	-9.88% 9.88%	0.001991% 0.0020%	$8341.26万 $8341.26万 28.82%	$9104.48万 $9104.48万 14.79%	0.89 0.89	$33.65万 $33.65万	$4213.21 $4213.21	1.0915 1.0915 19.71	1960543.071 1960543.071
5	Bybit	CRV/USDC	$0.9 $0.9	-9.67% 9.67%	0.005% 0.0050%	$8.73万 $8.73万 37.69%	$144.55万 $144.55万 10.64%	0.73 0.73	$4886.22 $4886.22	$0.00 $0.00	16.5651 16.5651 43.4
6	KuCoin	CRV/USDT	$0.9 $0.9	-9.75% 9.75%	0.0205% 0.0205%	$844.21万 $844.21万 11.92%	$1311.95万 $1311.95万 14.37%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.554 1.554 29.84
7	Gate	CRV/USDT	$0.9 $0.9	-9.84% 9.84%	-0.0064% -0.0064%	$3067.09万 $3067.09万 73.4%	$649.16万 $649.16万 12.43%	1.44 1.44	$13.83万 $13.83万	$832.21 $832.21	0.2117 0.2117 229.24	870834.863 870834.863
8	Bitget	CRV/USDT	$0.9 $0.9	-9.76% 9.76%	0.01% 0.0100%	$1521.74万 $1521.74万 62.85%	$2695.79万 $2695.79万 18.18%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.7715 1.7715 120.23	4517559.956 4517559.956
9	WhiteBIT	CRV/USDT	$0.9 $0.9	-9.88% 9.88%	0.01613% 0.0161%	$830.26万 $830.26万 38.01%	$1656.27万 $1656.27万 8.61%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.9949 1.9949 47.44
10	BingX	CRV/USDT	$0.9 $0.9	-9.82% 9.82%	0.01% 0.0100%	$1543.81万 $1543.81万 20.74%	$1315.72万 $1315.72万 20.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.05
11	BingX	CRV/USDC	$0.9 $0.9	-9.84% 9.84%	0.011% 0.0110%	$577.07万 $577.07万 12.99%	$187.95万 $187.95万 31.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3257 0.3257 50.65
12	MEXC	CRV/USDT	$0.9 $0.9	-9.8% 9.8%	0.0019% 0.0019%	$4174.28万 $4174.28万 21.94%	$1653.32万 $1653.32万 13.18%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3961 0.3961 11.23
13	MEXC	CRV/USDC	$0.9 $0.9	-9.85% 9.85%	0.01% 0.0100%	$17.23万 $17.23万 9.1%	$5.55万 $5.55万 64.37%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3219 0.3219 60.81
14	Bitunix	CRV/USDT	$0.9 $0.9	-9.86% 9.86%	0.0028% 0.0028%	$3620.87万 $3620.87万 34.15%	$489.50万 $489.50万 18.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1352 0.1352 39.26
15	Crypto.com	CRV/USD	$0.9 $0.9	-9.89% 9.89%	-0.0004306% -0.0004%	$4.92万 $4.92万 57.89%	$22.16万 $22.16万 11.24%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.5075 4.5075 110.76
16	Hyperliquid	CRV/USD	$0.9 $0.9	-9.93% 9.93%	0.00125% 0.0013%	$3887.16万 $3887.16万 25.29%	$5619.28万 $5619.28万 15.74%	0.83 0.83	$42.80万 $42.80万	$0.00 $0.00	1.4456 1.4456 12.79
17	dYdX	CRV/USD	$0.9 $0.9	-8.45% 8.45%	0% 0.0000%	$22.07万 $22.07万 96.38%	$61.15万 $61.15万 13.69%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7711 2.7711 42.11
18	Bitmex	CRV/USDT	$0.9 $0.9	-9.08% 9.08%	0.01% 0.0100%	$9.76万 $9.76万 41.1%	$4692.22 $4692.22 309.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0481 0.0481 597.1	627378.882 627378.882
19	CoinEx	CRV/USDT	$0.9 $0.9	-9.81% 9.81%	0.0% 0.0000%	$216.93万 $216.93万 12.41%	$60.35万 $60.35万 46.15%	0.98 0.98	$1.89万 $1.89万	$0.00 $0.00	0.2782 0.2782 38.52
20	Kraken	CRV/USDT	$0.9 $0.9	-9.72% 9.72%	0.0010175518055556% 0.0010%	$480.70万 $480.70万 43.96%	$223.33万 $223.33万 1.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 80.92
21	Coinbase	CRV/USDC	$1.0 $1.0	-6.14% 6.14%	-0.0032% -0.0032%	$1794.72万 $1794.72万 63.2%	$107.04万 $107.04万 19.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0596 0.0596 119.12
22	HTX	CRV/USDT	$0.9 $0.9	-9.59% 9.59%	0.01% 0.0100%	$132.91万 $132.91万 23.5%	$96.60万 $96.60万 0.9%	1.1 1.1	$2.06万 $2.06万	$0.00 $0.00	0.7268 0.7268 31.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.9 $0.9	9.9% 9.9%	0.0031% 0.0031%	$2.12亿 $2.12亿 21.25%	$6793.96万 $6793.96万 8.26%	0.94 0.94	$32.77万 $32.77万	$1.56万 $1.56万	0.3199 0.3199 16.5	3081146.376 3081146.376
2	Binance	CRV/USDC	$0.9 $0.9	9.8% 9.8%	0.0100% 0.0100%	$2537.41万 $2537.41万 23.13%	$431.13万 $431.13万 1.99%	0.96 0.96	$1.99万 $1.99万	$0.00 $0.00	0.1699 0.1699 32.63
3	OKX	CRV/USDT	$0.9 $0.9	9.83% 9.83%	0.0025% 0.0025%	$1.28亿 $1.28亿 31.38%	$2041.13万 $2041.13万 9.89%	0.94 0.94	$49.82万 $49.82万	$3988.44 $3988.44	0.1593 0.1593 31.33	2008375.237 2008375.237
4	Bybit	CRV/USDT	$0.9 $0.9	9.88% 9.88%	0.0020% 0.0020%	$8341.26万 $8341.26万 28.82%	$9104.48万 $9104.48万 14.79%	0.89 0.89	$33.65万 $33.65万	$4213.21 $4213.21	1.0915 1.0915 19.71	1960543.071 1960543.071
5	Bybit	CRV/USDC	$0.9 $0.9	9.67% 9.67%	0.0050% 0.0050%	$8.73万 $8.73万 37.69%	$144.55万 $144.55万 10.64%	0.73 0.73	$4886.22 $4886.22	$0.00 $0.00	16.5651 16.5651 43.4
6	KuCoin	CRV/USDT	$0.9 $0.9	9.75% 9.75%	0.0205% 0.0205%	$844.21万 $844.21万 11.92%	$1311.95万 $1311.95万 14.37%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.554 1.554 29.84
7	Gate	CRV/USDT	$0.9 $0.9	9.84% 9.84%	-0.0064% -0.0064%	$3067.09万 $3067.09万 73.4%	$649.16万 $649.16万 12.43%	1.44 1.44	$13.83万 $13.83万	$832.21 $832.21	0.2117 0.2117 229.24	870834.863 870834.863
8	Bitget	CRV/USDT	$0.9 $0.9	9.76% 9.76%	0.0100% 0.0100%	$1521.74万 $1521.74万 62.85%	$2695.79万 $2695.79万 18.18%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.7715 1.7715 120.23	4517559.956 4517559.956
9	WhiteBIT	CRV/USDT	$0.9 $0.9	9.88% 9.88%	0.0161% 0.0161%	$830.26万 $830.26万 38.01%	$1656.27万 $1656.27万 8.61%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.9949 1.9949 47.44
10	BingX	CRV/USDT	$0.9 $0.9	9.82% 9.82%	0.0100% 0.0100%	$1543.81万 $1543.81万 20.74%	$1315.72万 $1315.72万 20.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.05
11	BingX	CRV/USDC	$0.9 $0.9	9.84% 9.84%	0.0110% 0.0110%	$577.07万 $577.07万 12.99%	$187.95万 $187.95万 31.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3257 0.3257 50.65
12	MEXC	CRV/USDT	$0.9 $0.9	9.8% 9.8%	0.0019% 0.0019%	$4174.28万 $4174.28万 21.94%	$1653.32万 $1653.32万 13.18%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3961 0.3961 11.23
13	MEXC	CRV/USDC	$0.9 $0.9	9.85% 9.85%	0.0100% 0.0100%	$17.23万 $17.23万 9.1%	$5.55万 $5.55万 64.37%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3219 0.3219 60.81
14	Bitunix	CRV/USDT	$0.9 $0.9	9.86% 9.86%	0.0028% 0.0028%	$3620.87万 $3620.87万 34.15%	$489.50万 $489.50万 18.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1352 0.1352 39.26
15	Crypto.com	CRV/USD	$0.9 $0.9	9.89% 9.89%	-0.0004% -0.0004%	$4.92万 $4.92万 57.89%	$22.16万 $22.16万 11.24%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.5075 4.5075 110.76
16	Hyperliquid	CRV/USD	$0.9 $0.9	9.93% 9.93%	0.0013% 0.0013%	$3887.16万 $3887.16万 25.29%	$5619.28万 $5619.28万 15.74%	0.83 0.83	$42.80万 $42.80万	$0.00 $0.00	1.4456 1.4456 12.79
17	dYdX	CRV/USD	$0.9 $0.9	8.45% 8.45%	0.0000% 0.0000%	$22.07万 $22.07万 96.38%	$61.15万 $61.15万 13.69%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	2.7711 2.7711 42.11
18	Bitmex	CRV/USDT	$0.9 $0.9	9.08% 9.08%	0.0100% 0.0100%	$9.76万 $9.76万 41.1%	$4692.22 $4692.22 309.4%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0481 0.0481 597.1	627378.882 627378.882
19	CoinEx	CRV/USDT	$0.9 $0.9	9.81% 9.81%	0.0000% 0.0000%	$216.93万 $216.93万 12.41%	$60.35万 $60.35万 46.15%	0.98 0.98	$1.89万 $1.89万	$0.00 $0.00	0.2782 0.2782 38.52
20	Kraken	CRV/USDT	$0.9 $0.9	9.72% 9.72%	0.0010% 0.0010%	$480.70万 $480.70万 43.96%	$223.33万 $223.33万 1.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 80.92
21	Coinbase	CRV/USDC	$1.0 $1.0	6.14% 6.14%	-0.0032% -0.0032%	$1794.72万 $1794.72万 63.2%	$107.04万 $107.04万 19.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0596 0.0596 119.12
22	HTX	CRV/USDT	$0.9 $0.9	9.59% 9.59%	0.0100% 0.0100%	$132.91万 $132.91万 23.5%	$96.60万 $96.60万 0.9%	1.1 1.1	$2.06万 $2.06万	$0.00 $0.00	0.7268 0.7268 31.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9345
24h最低价
$0.9077
24h成交量
4076086.6
24h成交额
$376.04万
今日开盘价
$0.9095
昨日收盘价
$0.9098

总市值总市值
$12.58亿
全网净流入全网净流入
$201.13万
全网成交额全网成交额
$4185.92万 14.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.9261 $0.9261	0.0033 0.0033 0.36%	0.018 0.018 1.98%	0.0285 0.0285 3.18%	-0.0989 -0.0989 9.65%	487991.489 487991.489 24.06%	3288667.6371 3288667.6371 31.71%	322317194.89 322317194.89 40.68%	10463203.1218 10463203.1218
2	OKX	CRV/USD	$0.9173 $0.9173	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0663 0.0663 7.79%	-0.1447 -0.1447 13.63%	0 0 0.0%	0 0 0.0%	3058.1372 3058.1372 88.4%	0.0000 0.0000
3	OKX	CRV/USDT	$0.9265 $0.9265	0.0044 0.0044 0.48%	0.0185 0.0185 2.04%	0.029 0.029 3.23%	-0.0981 -0.0981 9.57%	177167.2739 177167.2739 42.61%	1177556.8824 1177556.8824 181.98%	73006434.1977 73006434.1977 42.01%	2956039.1510 2956039.1510
4	Bybit	CRV/USDT	$0.9265 $0.9265	0.0036 0.0036 0.39%	0.018 0.018 1.98%	0.0293 0.0293 3.27%	-0.0982 -0.0982 9.58%	128380.2724 128380.2724 15.4%	538176.0255 538176.0255 43.18%	135413399.3066 135413399.3066 38.95%	2035495.0449 2035495.0449
5	Coinbase	CRV/USD	$0.926 $0.926	0.0032 0.0032 0.35%	0.0179 0.0179 1.97%	0.0287 0.0287 3.2%	-0.0991 -0.0991 9.67%	139018.131 139018.131 41.46%	1277991.1072 1277991.1072 97.16%	86792873.7297 86792873.7297 43.42%	2995704.5951 2995704.5951
6	Bitfinex	CRV/USD	$0.92546 $0.92546	0.01603 0.01603 1.76%	0.01603 0.01603 1.76%	0.04041 0.04041 4.57%	-0.18658 -0.18658 17.77%	595.5893 595.5893 0.0%	595.5893 595.5893 50.18%	34371.9372 34371.9372 69.44%	3355.3190 3355.3190
7	Kraken	CRV/USD	$0.9289 $0.9289	0.0026 0.0026 0.28%	0.0203 0.0203 2.23%	0.0342 0.0342 3.82%	-0.1065 -0.1065 10.35%	18176.6055 18176.6055 43.16%	168972.2152 168972.2152 63.49%	35172909.5716 35172909.5716 35.9%	805343.4145 805343.4145
8	Gemini	CRV/USD	$0.9204 $0.9204	-0.0038 -0.0038 0.41%	0.0109 0.0109 1.2%	0.0217 0.0217 2.41%	-0.0984 -0.0984 9.59%	1611.1258 1611.1258 144.79%	13752.7455 13752.7455 135.17%	327612.3146 327612.3146 53.38%	25487.5119 25487.5119
9	Bitstamp	CRV/USD	$0.90923 $0.90923	0.0 0.0 0.0%	0.0 0.0 0.0%	0.05923 0.05923 6.97%	-0.0039 -0.0039 0.39%	0 0 0.0%	0 0 100.0%	54372.07 54372.07 11.52%	1.2622 1.2622

CRV简介

简介

Curve是一个以太坊上的去中心化流动池交易所，提供极其高效的稳定币交易。Curve于2020年1月上线，它能够让用户以低滑点、低手续费交易稳定币。用户可以在提供流动性的时候捕获其平台的交易费用，同时其接入了DeFi协议iearn和Compound，为流动性提供者提供额外收益，自动化兑换的方式也对用户使用更加友好。

阅读完整内容

概念分类

DEX

DeFi

流动性挖矿

Andre Cronje系列

代币分配

分配情况	数量	占比	说明
流动性提供者	18.78亿	62%	当前流动性挖矿分配中，每天产出约200万枚代币。
投资人	9.09亿	30%	2-4年内线性解锁
社区储备	1.51亿	5%	未说明
团队	9090万	3%	2年内线性解锁